Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 11:36:1500,0000,002313 800,002114 502,002015 244,0016 800,00100,0000,0000,0000,000
02.09.2025 11:36:1500,0000,002313 800,002114 502,002015 244,0016 800,00100,0000,0000,0000,000
02.09.2025 11:36:1500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:36:1500,0000,0000,00313 800,00114 502,0015 582,002016 800,00300,0000,0000,000
02.09.2025 11:36:1500,0000,0000,00313 800,00114 502,0015 582,002016 800,00300,0000,0000,000
02.09.2025 11:35:3400,0000,002313 800,002114 502,002015 222,0015 582,002016 800,00300,0000,0000,000
02.09.2025 11:35:3000,0000,002313 800,002114 502,002015 222,0016 800,00100,0000,0000,0000,000
02.09.2025 11:35:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:35:3000,0000,0000,00313 800,00114 502,0015 590,002016 800,00300,0000,0000,000
02.09.2025 11:31:4900,0000,002313 800,002114 502,002015 230,0015 590,002016 800,00300,0000,0000,000
02.09.2025 11:31:4600,0000,002313 800,002114 502,002015 230,0016 800,00100,0000,0000,0000,000
02.09.2025 11:31:4500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:31:4500,0000,0000,00313 800,00114 502,0015 586,002016 800,00300,0000,0000,000
02.09.2025 11:25:0300,0000,002313 800,002114 502,002015 226,0015 586,002016 800,00300,0000,0000,000
02.09.2025 11:24:5900,0000,002313 800,002114 502,002015 226,0016 800,00100,0000,0000,0000,000
02.09.2025 11:24:5900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:24:5900,0000,0000,00313 800,00114 502,0015 594,002016 800,00300,0000,0000,000
02.09.2025 11:22:4700,0000,002313 800,002114 502,002015 234,0015 594,002016 800,00300,0000,0000,000
02.09.2025 11:22:4300,0000,002313 800,002114 502,002015 234,0016 800,00100,0000,0000,0000,000
02.09.2025 11:22:4300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:22:4300,0000,0000,00313 800,00114 502,0015 592,002016 800,00300,0000,0000,000
02.09.2025 11:20:3200,0000,002313 800,002114 502,002015 232,0015 592,002016 800,00300,0000,0000,000
02.09.2025 11:20:2900,0000,002313 800,002114 502,002015 232,0016 800,00100,0000,0000,0000,000
02.09.2025 11:20:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:20:2800,0000,0000,00313 800,00114 502,0015 570,002016 800,00300,0000,0000,000
02.09.2025 11:16:0600,0000,002313 800,002114 502,002015 210,0015 570,002016 800,00300,0000,0000,000
02.09.2025 11:16:0200,0000,002313 800,002114 502,002015 210,0016 800,00100,0000,0000,0000,000
02.09.2025 11:16:0200,0000,002313 800,002114 502,002015 210,0016 800,00100,0000,0000,0000,000
02.09.2025 11:16:0000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:16:0000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:16:0000,0000,0000,00313 800,00114 502,0015 562,002016 800,00300,0000,0000,000
02.09.2025 11:13:5000,0000,002313 800,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 11:13:5000,0000,002313 800,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 11:13:4600,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 11:13:4600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:13:4600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:13:4600,0000,0000,00313 800,00114 502,0015 566,002016 800,00300,0000,0000,000
02.09.2025 11:13:0400,0000,002313 800,002114 502,002015 206,0015 566,002016 800,00300,0000,0000,000
02.09.2025 11:13:0000,0000,002313 800,002114 502,002015 206,0016 800,00100,0000,0000,0000,000
02.09.2025 11:13:0000,0000,002313 800,002114 502,002015 206,0016 800,00100,0000,0000,0000,000
02.09.2025 11:12:5900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:12:5900,0000,0000,00313 800,00114 502,0015 572,002016 800,00300,0000,0000,000
02.09.2025 11:12:5900,0000,0000,00313 800,00114 502,0015 572,002016 800,00300,0000,0000,000
02.09.2025 11:11:3400,0000,002313 800,002114 502,002015 212,0015 572,002016 800,00300,0000,0000,000
02.09.2025 11:11:2800,0000,002313 800,002114 502,002015 212,0016 800,00100,0000,0000,0000,000
02.09.2025 11:11:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:11:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:11:2800,0000,0000,00313 800,00114 502,0015 568,002016 800,00300,0000,0000,000
02.09.2025 11:11:2800,0000,0000,00313 800,00114 502,0015 568,002016 800,00300,0000,0000,000
02.09.2025 11:10:4800,0000,002313 800,002114 502,002015 208,0015 568,002016 800,00300,0000,0000,000